Exchange Rate Change Table

Exchange Rate Change Table

The following is the exchange rate change table of Jumia Global. The settlement rate is based on the corresponding exchange rate of the previous settlement period on the settlement date.

MonthNGKEEGICMAGHUGSN
From February 1st, 20251680NGN135.05KES58.07EGP740.74XOF10.5MAD15.25GHS3865.7UGX740.74XOF
From January 15th, 20251660NGN134.84KES58.13EGP741.00XOF10.5MAD15.18GHS3865.7UGX741.00XOF
From January 1st, 20251660NGN133.70KES56.07EGP737.77XOF10.5MAD15.18GHS3865.7UGX737.77XOF
From December 15th, 20241756NGN134.23KES56.07EGP737.77XOF10.5MAD16.12GHS3865.7UGX737.77XOF
From December 1st, 20241746NGN133.62KES56.07EGP723.03XOF10.5MAD17.09GHS3865.7UGX723.03XOF
From November 15th, 20241738NGN134.84KES55.1EGP715.22XOF10.5MAD16.45GHS3849.88UGX715.22XOF
From November 1st, 20241670NGN134.64KES55.1EGP708.62XOF10.5MAD16.45GHS3849.88UGX708.62XOF
From October 15th, 20241706.5NGN131KES55.20EGP722XOF10.5MAD16.25GHS3866UGX722XOF
From October 1st, 20241670NGN131.40KES55.20EGP722XOF10.5MAD16.17GHS3866UGX722XOF
From September 15th, 20241620NGN133.5KES57.5EGP730XOF10.5MAD17GHS3866UGX730XOF
From September 1st, 20241610NGN137KES57.5EGP730XOF10.5MAD16.83GHS3866UGX730XOF
From August 15th, 20241640NGN139KES55EGP730XOF10.5MAD16.8GHS3800UGX730XOF
From August 1st, 20241610NGN136KES55EGP670XOF10.5MAD16.4GHS3800UGX670XOF
From July 15th, 20241530NGN131KES54EGP670XOF10.5MAD16.64GHS3800UGX670XOF
From July 1st, 20241490NGN131KES54EGP670XOF10.5MAD15.5GHS3800UGX670XOF
From June 15th, 20241470NGN134KES54EGP670XOF10.5MAD16.2GHS3900UGX670XOF
From June 1st, 20241470NGN134KES54EGP670XOF10.5MAD14.8GHS3900UGX670XOF
From May 15th, 20241350NGN136KES54EGP670XOF10.5MAD13.3GHS3900UGX670XOF
From May 1st, 20241200NGN136KES54EGP670XOF10.5MAD13.3GHS3900UGX670XOF
From April 15th, 20241200NGN136KES57EGP670XOF10.5MAD13.3GHS3950UGX670XOF
From April 1st, 20241350NGN136KES57EGP670XOF10.5MAD13.3GHS3950UGX670XOF
From March 1st, 20241670NGN148KES65.5EGP670XOF10.5MAD12.8GHS3890UGX670XOF
From February15th, 20241450NGN162KES62EGP670XOF10.5MAD12.3GHS3850UGX670XOF
From February 1st, 20241350NGN162KES62EGP670XOF10.5MAD12.3GHS3850UGX670XOF
From January 1st, 20241270NGN162KES52EGP670XOF10.5MAD12.3GHS3850UGX670XOF
From December 15th, 20231150NGN162KES53EGP670XOF10.5MAD12.3GHS3850UGX670XOF
From December 1st, 20231150NGN162KES53EGP670XOF10.5MAD11.8GHS3850UGX670XOF
From November 1st,20231150NGN155KES42EGP670XOF10.5MAD12.2GHS3850UGX670XOF
From October 1st,2023980NGN152KES42EGP670XOF10.5MAD12.4GHS3850UGX670XOF
From August 15th,2023920NGN148KES40EGP648XOF10.5MAD12.5GHS3800UGX648XOF
From August 1st,2023920NGN148KES32EGP680XOF10.5MAD12.5GHS3800UGX680XOF
From July 15th,2023780NGN148KES32EGP680XOF10.5MAD12.5GHS3800UGX680XOF
From June 1st,2023760NGN145KES32EGP620XOF10.5MAD11.7GHS3800UGX620XOF
From April,15,2023780NGN145KES32EGP650XOF11.1MAD13GHS4050UGX650XOF
From April,1,2023753NGN145KES32EGP680XOF11.1MAD13.5GHS4050UGX680XOF
From March,15,2023753NGN128KES32EGP680XOF11.1MAD13.5GHS4050UGX680XOF
From March,1,2023800NGN128KES32EGP680XOF11.1MAD13.5GHS4050UGX680XOF
From February,15,2023800NGN128KES32EGP680XOF11.1MAD12GHS4050UGX680XOF
From January ,1st,2023800NGN128KES26.8EGP680XOF11.1MAD12GHS4050UGX680XOF
Form December,1st,2022880NGN128KES26.8EGP680XOF11.1MAD17GHS4050UGX680XOF
From October,15,2022720NGN126KES20EGP680XOF11.1MAD11GHS4050UGX680XOF
From September 15, 2022720NGN135KES20EGP680XOF11.1MAD11GHS4050UGX680XOF
From September 1 to September 14, 2022600NGN135KES20EGP680XOF11.1MAD11GHS4050UGX680XOF
From August 15 to August 31, 2022480NGN135KES20EGP680XOF11.1MAD8.2GHS4050UGX680XOF
From July 1 to August 14, 2022480NGN125KES18.8EGP615XOF10MAD8.2GHS3700UGX615XOF
From April 1 to June 30, 2022480NGN115KES18.5EGP600XOF10MAD6.9GHS3700UGX600XOF
From March 15 to March 31, 2022480NGN115KES16.0EGP600XOF9.5MAD6.9GHS3700UGX600XOF
From February 1 to March 14, 2022480NGN115KES16.0EGP600XOF9.5MAD6.3GHS3700UGX600XOF
From October 1 to December 31, 2021550NGN111KES16.0EGP570XOF9.0MAD6.3GHS3700UGX570XOF
From September 1 to September 30, 2021520NGN111KES16.0EGP570XOF9.0MAD6.3GHS3700UGX570XOF
From July 1 to August 31, 2021500NGN111KES16.0EGP560XOF9.0MAD6.0GHS3700UGX560XOF
From April 1 to June 30, 2021490NGN115KES16.5 EGP570XOF9.3MAD6.0GHS3900UGX570XOF
From February 15 to March 31, 2021490NGN115KES16.5 EGP570XOF9.3MAD6.0GHS3900UGX570XOF
Navigation

The following is the exchange rate change table of Jumia Global. The settlement rate is based on the corresponding exchange rate of the previous settlement period on the settlement date.

| Month | NG | KE | EG | IC | MA | GH | UG | SN | | -------------------------------------- | --------- | --------- | -------- | --------- | ------- | -------- | ---------- | --------- | | From February 1st, 2025 | 1680NGN | 135.05KES | 58.07EGP | 740.74XOF | 10.5MAD | 15.25GHS | 3865.7UGX | 740.74XOF | | From January 15th, 2025 | 1660NGN | 134.84KES | 58.13EGP | 741.00XOF | 10.5MAD | 15.18GHS | 3865.7UGX | 741.00XOF | | From January 1st, 2025 | 1660NGN | 133.70KES | 56.07EGP | 737.77XOF | 10.5MAD | 15.18GHS | 3865.7UGX | 737.77XOF | | From December 15th, 2024 | 1756NGN | 134.23KES | 56.07EGP | 737.77XOF | 10.5MAD | 16.12GHS | 3865.7UGX | 737.77XOF | | From December 1st, 2024 | 1746NGN | 133.62KES | 56.07EGP | 723.03XOF | 10.5MAD | 17.09GHS | 3865.7UGX | 723.03XOF | | From November 15th, 2024 | 1738NGN | 134.84KES | 55.1EGP | 715.22XOF | 10.5MAD | 16.45GHS | 3849.88UGX | 715.22XOF | | From November 1st, 2024 | 1670NGN | 134.64KES | 55.1EGP | 708.62XOF | 10.5MAD | 16.45GHS | 3849.88UGX | 708.62XOF | | From October 15th, 2024 | 1706.5NGN | 131KES | 55.20EGP | 722XOF | 10.5MAD | 16.25GHS | 3866UGX | 722XOF | | From October 1st, 2024 | 1670NGN | 131.40KES | 55.20EGP | 722XOF | 10.5MAD | 16.17GHS | 3866UGX | 722XOF | | From September 15th, 2024 | 1620NGN | 133.5KES | 57.5EGP | 730XOF | 10.5MAD | 17GHS | 3866UGX | 730XOF | | From September 1st, 2024 | 1610NGN | 137KES | 57.5EGP | 730XOF | 10.5MAD | 16.83GHS | 3866UGX | 730XOF | | From August 15th, 2024 | 1640NGN | 139KES | 55EGP | 730XOF | 10.5MAD | 16.8GHS | 3800UGX | 730XOF | | From August 1st, 2024 | 1610NGN | 136KES | 55EGP | 670XOF | 10.5MAD | 16.4GHS | 3800UGX | 670XOF | | From July 15th, 2024 | 1530NGN | 131KES | 54EGP | 670XOF | 10.5MAD | 16.64GHS | 3800UGX | 670XOF | | From July 1st, 2024 | 1490NGN | 131KES | 54EGP | 670XOF | 10.5MAD | 15.5GHS | 3800UGX | 670XOF | | From June 15th, 2024 | 1470NGN | 134KES | 54EGP | 670XOF | 10.5MAD | 16.2GHS | 3900UGX | 670XOF | | From June 1st, 2024 | 1470NGN | 134KES | 54EGP | 670XOF | 10.5MAD | 14.8GHS | 3900UGX | 670XOF | | From May 15th, 2024 | 1350NGN | 136KES | 54EGP | 670XOF | 10.5MAD | 13.3GHS | 3900UGX | 670XOF | | From May 1st, 2024 | 1200NGN | 136KES | 54EGP | 670XOF | 10.5MAD | 13.3GHS | 3900UGX | 670XOF | | From April 15th, 2024 | 1200NGN | 136KES | 57EGP | 670XOF | 10.5MAD | 13.3GHS | 3950UGX | 670XOF | | From April 1st, 2024 | 1350NGN | 136KES | 57EGP | 670XOF | 10.5MAD | 13.3GHS | 3950UGX | 670XOF | | From March 1st, 2024 | 1670NGN | 148KES | 65.5EGP | 670XOF | 10.5MAD | 12.8GHS | 3890UGX | 670XOF | | From February15th, 2024 | 1450NGN | 162KES | 62EGP | 670XOF | 10.5MAD | 12.3GHS | 3850UGX | 670XOF | | From February 1st, 2024 | 1350NGN | 162KES | 62EGP | 670XOF | 10.5MAD | 12.3GHS | 3850UGX | 670XOF | | From January 1st, 2024 | 1270NGN | 162KES | 52EGP | 670XOF | 10.5MAD | 12.3GHS | 3850UGX | 670XOF | | From December 15th, 2023 | 1150NGN | 162KES | 53EGP | 670XOF | 10.5MAD | 12.3GHS | 3850UGX | 670XOF | | From December 1st, 2023 | 1150NGN | 162KES | 53EGP | 670XOF | 10.5MAD | 11.8GHS | 3850UGX | 670XOF | | From November 1st,2023 | 1150NGN | 155KES | 42EGP | 670XOF | 10.5MAD | 12.2GHS | 3850UGX | 670XOF | | From October 1st,2023 | 980NGN | 152KES | 42EGP | 670XOF | 10.5MAD | 12.4GHS | 3850UGX | 670XOF | | From August 15th,2023 | 920NGN | 148KES | 40EGP | 648XOF | 10.5MAD | 12.5GHS | 3800UGX | 648XOF | | From August 1st,2023 | 920NGN | 148KES | 32EGP | 680XOF | 10.5MAD | 12.5GHS | 3800UGX | 680XOF | | From July 15th,2023 | 780NGN | 148KES | 32EGP | 680XOF | 10.5MAD | 12.5GHS | 3800UGX | 680XOF | | From June 1st,2023 | 760NGN | 145KES | 32EGP | 620XOF | 10.5MAD | 11.7GHS | 3800UGX | 620XOF | | From April,15,2023 | 780NGN | 145KES | 32EGP | 650XOF | 11.1MAD | 13GHS | 4050UGX | 650XOF | | From April,1,2023 | 753NGN | 145KES | 32EGP | 680XOF | 11.1MAD | 13.5GHS | 4050UGX | 680XOF | | From March,15,2023 | 753NGN | 128KES | 32EGP | 680XOF | 11.1MAD | 13.5GHS | 4050UGX | 680XOF | | From March,1,2023 | 800NGN | 128KES | 32EGP | 680XOF | 11.1MAD | 13.5GHS | 4050UGX | 680XOF | | From February,15,2023 | 800NGN | 128KES | 32EGP | 680XOF | 11.1MAD | 12GHS | 4050UGX | 680XOF | | From January ,1st,2023 | 800NGN | 128KES | 26.8EGP | 680XOF | 11.1MAD | 12GHS | 4050UGX | 680XOF | | Form December,1st,2022 | 880NGN | 128KES | 26.8EGP | 680XOF | 11.1MAD | 17GHS | 4050UGX | 680XOF | | From October,15,2022 | 720NGN | 126KES | 20EGP | 680XOF | 11.1MAD | 11GHS | 4050UGX | 680XOF | | From September 15, 2022 | 720NGN | 135KES | 20EGP | 680XOF | 11.1MAD | 11GHS | 4050UGX | 680XOF | | From September 1 to September 14, 2022 | 600NGN | 135KES | 20EGP | 680XOF | 11.1MAD | 11GHS | 4050UGX | 680XOF | | From August 15 to August 31, 2022 | 480NGN | 135KES | 20EGP | 680XOF | 11.1MAD | 8.2GHS | 4050UGX | 680XOF | | From July 1 to August 14, 2022 | 480NGN | 125KES | 18.8EGP | 615XOF | 10MAD | 8.2GHS | 3700UGX | 615XOF | | From April 1 to June 30, 2022 | 480NGN | 115KES | 18.5EGP | 600XOF | 10MAD | 6.9GHS | 3700UGX | 600XOF | | From March 15 to March 31, 2022 | 480NGN | 115KES | 16.0EGP | 600XOF | 9.5MAD | 6.9GHS | 3700UGX | 600XOF | | From February 1 to March 14, 2022 | 480NGN | 115KES | 16.0EGP | 600XOF | 9.5MAD | 6.3GHS | 3700UGX | 600XOF | | From October 1 to December 31, 2021 | 550NGN | 111KES | 16.0EGP | 570XOF | 9.0MAD | 6.3GHS | 3700UGX | 570XOF | | From September 1 to September 30, 2021 | 520NGN | 111KES | 16.0EGP | 570XOF | 9.0MAD | 6.3GHS | 3700UGX | 570XOF | | From July 1 to August 31, 2021 | 500NGN | 111KES | 16.0EGP | 560XOF | 9.0MAD | 6.0GHS | 3700UGX | 560XOF | | From April 1 to June 30, 2021 | 490NGN | 115KES | 16.5 EGP | 570XOF | 9.3MAD | 6.0GHS | 3900UGX | 570XOF | | From February 15 to March 31, 2021 | 490NGN | 115KES | 16.5 EGP | 570XOF | 9.3MAD | 6.0GHS | 3900UGX | 570XOF |